RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $0 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 562 Value ($000) $0 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 562 Value ($000) $0 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 562 Value ($000) $0 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 490 Value ($000) $0 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 490 Value ($000) $0 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 490 Value ($000) $0 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 490 Value ($000) $0 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 1,345 Value ($000) $0 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 1,491 Value ($000) $0 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 1,491 Value ($000) $0 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 1,491 Value ($000) $0 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 1,857 Value ($000) $0 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 1,857 Value ($000) $39 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 1,857 Value ($000) $38 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 1,774 Value ($000) $42 Avg Close $25.65 Range $20.68 - $29.09