RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,219 Value ($000) $401 Avg Close $26.51 Range $24.93 - $27.50

Q4 2017

Shares 31,740 Value ($000) $869 Avg Close $24.76 Range $22.50 - $27.55

Q3 2017

Shares 36,740 Value ($000) $841 Avg Close $22.55 Range $21.26 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,219	$401	$26.51	$24.93 - $27.50
Q4 2017	31,740	$869	$24.76	$22.50 - $27.55
Q3 2017	36,740	$841	$22.55	$21.26 - $24.19