RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,593 Value ($000) $136 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 6,593 Value ($000) $124 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 5,593 Value ($000) $96 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 5,593 Value ($000) $92 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 6,437 Value ($000) $132 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 6,437 Value ($000) $148 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 6,437 Value ($000) $121 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 6,827 Value ($000) $123 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 7,122 Value ($000) $136 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 7,122 Value ($000) $91 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 7,122 Value ($000) $85 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 7,122 Value ($000) $110 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 7,122 Value ($000) $148 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 8,739 Value ($000) $182 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 8,739 Value ($000) $181 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 8,739 Value ($000) $205 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 8,739 Value ($000) $229 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 8,739 Value ($000) $220 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 8,739 Value ($000) $212 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 8,739 Value ($000) $177 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 8,739 Value ($000) $134 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 8,739 Value ($000) $99 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 8,739 Value ($000) $119 Avg Close $12.90 Range $10.61 - $14.93
Q4 2018
Shares 1,493 Value ($000) $26 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 1,493 Value ($000) $37 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 1,493 Value ($000) $48 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 1,493 Value ($000) $39 Avg Close $26.51 Range $24.93 - $27.50