RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,579 Value ($000) $404 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 18,865 Value ($000) $354 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 13,373 Value ($000) $230 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 19,645 Value ($000) $324 Avg Close $18.21 Range $16.27 - $20.95
Q2 2024
Shares 13,845 Value ($000) $260 Avg Close $17.89 Range $16.54 - $19.20
Q1 2021
Shares 15,198 Value ($000) $308 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 19,650 Value ($000) $302 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 13,768 Value ($000) $156 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 19,331 Value ($000) $264 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 15,523 Value ($000) $213 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 21,731 Value ($000) $460 Avg Close $20.33 Range $18.83 - $21.90