RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71,373 Value ($000) $1,285 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 78,338 Value ($000) $1,492 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 77,697 Value ($000) $993 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 198,813 Value ($000) $2,374 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 213,826 Value ($000) $3,314 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 218,604 Value ($000) $5 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 225,224 Value ($000) $4,680 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 235,581 Value ($000) $4,869 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 238,190 Value ($000) $5,595 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 174,272 Value ($000) $4,566 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 181,286 Value ($000) $4,570 Avg Close $24.52 Range $22.55 - $25.95
Q1 2021
Shares 28,267 Value ($000) $573 Avg Close $19.02 Range $15.35 - $23.00
Q1 2020
Shares 47,226 Value ($000) $648 Avg Close $17.91 Range $11.85 - $21.34
Q1 2019
Shares 66,153 Value ($000) $1,244 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 52,253 Value ($000) $918 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 52,253 Value ($000) $1,280 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 52,253 Value ($000) $1,678 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 26,800 Value ($000) $707 Avg Close $26.51 Range $24.93 - $27.50