RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 38,700 Value ($000) $528 Avg Close $12.90 Range $10.61 - $14.93

Q1 2020

Shares 2,186 Value ($000) $30 Avg Close $17.91 Range $11.85 - $21.34

Q3 2019

Shares 2,277 Value ($000) $45 Avg Close $19.11 Range $17.68 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	38,700	$528	$12.90	$10.61 - $14.93
Q1 2020	2,186	$30	$17.91	$11.85 - $21.34
Q3 2019	2,277	$45	$19.11	$17.68 - $20.43