RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,300 Value ($000) $170 Avg Close $29.41 Range $26.29 - $33.62

Q1 2018

Shares 9,900 Value ($000) $261 Avg Close $26.51 Range $24.93 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,300	$170	$29.41	$26.29 - $33.62
Q1 2018	9,900	$261	$26.51	$24.93 - $27.50