RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 295 Value ($000) $4 Avg Close $12.90 Range $10.61 - $14.93

Q1 2020

Shares 314 Value ($000) $4 Avg Close $17.91 Range $11.85 - $21.34

Q4 2019

Shares 296 Value ($000) $6 Avg Close $20.33 Range $18.83 - $21.90

Q4 2018

Shares 575 Value ($000) $10 Avg Close $21.47 Range $17.03 - $25.13

Q3 2018

Shares 637 Value ($000) $16 Avg Close $29.76 Range $24.45 - $33.09

Q2 2018

Shares 127 Value ($000) $4 Avg Close $29.41 Range $26.29 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	295	$4	$12.90	$10.61 - $14.93
Q1 2020	314	$4	$17.91	$11.85 - $21.34
Q4 2019	296	$6	$20.33	$18.83 - $21.90
Q4 2018	575	$10	$21.47	$17.03 - $25.13
Q3 2018	637	$16	$29.76	$24.45 - $33.09
Q2 2018	127	$4	$29.41	$26.29 - $33.62