RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,850 Value ($000) $258 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 9,850 Value ($000) $248 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 9,850 Value ($000) $239 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 9,850 Value ($000) $200 Avg Close $19.02 Range $15.35 - $23.00
Q1 2020
Shares 10,776 Value ($000) $148 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 10,776 Value ($000) $228 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 10,776 Value ($000) $212 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 10,776 Value ($000) $208 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 10,776 Value ($000) $203 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 10,776 Value ($000) $189 Avg Close $21.47 Range $17.03 - $25.13