RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,582 Value ($000) $203 Avg Close $20.33 Range $18.83 - $21.90

Q4 2018

Shares 21,534 Value ($000) $378 Avg Close $21.47 Range $17.03 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,582	$203	$20.33	$18.83 - $21.90
Q4 2018	21,534	$378	$21.47	$17.03 - $25.13