RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $21 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 1,193 Value ($000) $22 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 1,192 Value ($000) $21 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 1,192 Value ($000) $20 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 1,192 Value ($000) $24 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 1,192 Value ($000) $27 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 1,235 Value ($000) $23 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 1,653 Value ($000) $30 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 2,761 Value ($000) $53 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 3,702 Value ($000) $47 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 5,580 Value ($000) $67 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 5,437 Value ($000) $84 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 5,838 Value ($000) $122 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 5,773 Value ($000) $120 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 6,396 Value ($000) $132 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 6,041 Value ($000) $142 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 7,546 Value ($000) $198 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 7,950 Value ($000) $200 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 19,686 Value ($000) $477 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 25,083 Value ($000) $508 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 25,083 Value ($000) $386 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 25,083 Value ($000) $284 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 25,083 Value ($000) $342 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 25,083 Value ($000) $344 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 24,794 Value ($000) $525 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 24,993 Value ($000) $492 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 24,993 Value ($000) $483 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 21,062 Value ($000) $396 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 21,062 Value ($000) $370 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 21,062 Value ($000) $516 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 20,922 Value ($000) $672 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 12,443 Value ($000) $328 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 6,100 Value ($000) $167 Avg Close $24.76 Range $22.50 - $27.55
Q3 2017
Shares 6,100 Value ($000) $140 Avg Close $22.55 Range $21.26 - $24.19