RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 91,544 Value ($000) $2,150 Avg Close $25.65 Range $20.68 - $29.09
Q3 2021
Shares 139,114 Value ($000) $3,507 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 139,114 Value ($000) $3,369 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 428,034 Value ($000) $8,676 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 154,318 Value ($000) $2,373 Avg Close $14.19 Range $11.00 - $16.45
Q1 2020
Shares 55,214 Value ($000) $758 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 310,766 Value ($000) $6,579 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 341,581 Value ($000) $6,726 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 317,455 Value ($000) $6,140 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 223,840 Value ($000) $4,208 Avg Close $19.73 Range $17.38 - $22.95
Q1 2018
Shares 103,294 Value ($000) $2,724 Avg Close $26.51 Range $24.93 - $27.50