RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,555 Value ($000) $247 Avg Close $19.11 Range $17.68 - $20.43

Q2 2019

Shares 18,115 Value ($000) $350 Avg Close $19.33 Range $18.12 - $20.63

Q1 2019

Shares 23,970 Value ($000) $451 Avg Close $19.73 Range $17.38 - $22.95

Q4 2018

Shares 37,065 Value ($000) $651 Avg Close $21.47 Range $17.03 - $25.13

Q3 2018

Shares 37,690 Value ($000) $923 Avg Close $29.76 Range $24.45 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,555	$247	$19.11	$17.68 - $20.43
Q2 2019	18,115	$350	$19.33	$18.12 - $20.63
Q1 2019	23,970	$451	$19.73	$17.38 - $22.95
Q4 2018	37,065	$651	$21.47	$17.03 - $25.13
Q3 2018	37,690	$923	$29.76	$24.45 - $33.09