RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,683 Value ($000) $1,039 Avg Close $23.11 Range $20.48 - $25.30

Q3 2024

Shares 52,487 Value ($000) $1,208 Avg Close $21.82 Range $17.73 - $24.05

Q1 2022

Shares 14,180 Value ($000) $333 Avg Close $25.65 Range $20.68 - $29.09

Q4 2021

Shares 14,180 Value ($000) $372 Avg Close $25.55 Range $23.06 - $27.47

Q3 2021

Shares 14,180 Value ($000) $357 Avg Close $24.52 Range $22.55 - $25.95

Q2 2021

Shares 14,180 Value ($000) $343 Avg Close $22.37 Range $19.06 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,683	$1,039	$23.11	$20.48 - $25.30
Q3 2024	52,487	$1,208	$21.82	$17.73 - $24.05
Q1 2022	14,180	$333	$25.65	$20.68 - $29.09
Q4 2021	14,180	$372	$25.55	$23.06 - $27.47
Q3 2021	14,180	$357	$24.52	$22.55 - $25.95
Q2 2021	14,180	$343	$22.37	$19.06 - $25.74