RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,033 Value ($000) $6,069 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 294,033 Value ($000) $5,516 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 297,873 Value ($000) $5,126 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 295,073 Value ($000) $4,869 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 299,708 Value ($000) $6,141 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 310,827 Value ($000) $7,155 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 309,817 Value ($000) $5,828 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 307,107 Value ($000) $5,531 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 301,627 Value ($000) $5,743 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 288,072 Value ($000) $3,682 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 242,686 Value ($000) $2,898 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 201,456 Value ($000) $3,123 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 173,929 Value ($000) $3,626 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 168,497 Value ($000) $3,501 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 157,697 Value ($000) $3,260 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 120,277 Value ($000) $2,825 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 119,277 Value ($000) $3,125 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 120,415 Value ($000) $3,036 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 131,315 Value ($000) $3,180 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 170,622 Value ($000) $3,459 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 254,064 Value ($000) $3,908 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 269,664 Value ($000) $3,058 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 271,064 Value ($000) $3,700 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 276,275 Value ($000) $3,790 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 267,560 Value ($000) $5,664 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 268,660 Value ($000) $5,290 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 236,580 Value ($000) $4,575 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 215,830 Value ($000) $4,058 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 191,460 Value ($000) $3,364 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 49,350 Value ($000) $1,209 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 54,450 Value ($000) $1,749 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 76,760 Value ($000) $2,024 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 75,860 Value ($000) $2,076 Avg Close $24.76 Range $22.50 - $27.55
Q3 2017
Shares 75,760 Value ($000) $1,734 Avg Close $22.55 Range $21.26 - $24.19