RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,520 Value ($000) $960 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 48,829 Value ($000) $916 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 11,647 Value ($000) $200 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 11,092 Value ($000) $183 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 10,826 Value ($000) $222 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 10,772 Value ($000) $248 Avg Close $21.82 Range $17.73 - $24.05
Q2 2023
Shares 38,208 Value ($000) $456 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 47,347 Value ($000) $734 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 50,591 Value ($000) $1,055 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 44,473 Value ($000) $924 Avg Close $21.74 Range $20.28 - $23.76
Q1 2022
Shares 9,942 Value ($000) $234 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 9,057 Value ($000) $237 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 8,368 Value ($000) $211 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 10,150 Value ($000) $246 Avg Close $22.37 Range $19.06 - $25.74
Q4 2019
Shares 11,155 Value ($000) $236 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 11,693 Value ($000) $230 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 33,998 Value ($000) $658 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 35,881 Value ($000) $675 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 38,247 Value ($000) $672 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 39,263 Value ($000) $962 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 23,156 Value ($000) $744 Avg Close $29.41 Range $26.29 - $33.62