RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,036 Value ($000) $393 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 22,460 Value ($000) $421 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 20,360 Value ($000) $350 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 23,050 Value ($000) $380 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 22,610 Value ($000) $463 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 12,010 Value ($000) $276 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 11,910 Value ($000) $224 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 11,110 Value ($000) $200 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 11,910 Value ($000) $227 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 15,970 Value ($000) $204 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 15,170 Value ($000) $181 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 11,770 Value ($000) $182 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 13,970 Value ($000) $291 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 10,170 Value ($000) $212 Avg Close $21.74 Range $20.28 - $23.76
Q3 2021
Shares 8,013 Value ($000) $202 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 10,020 Value ($000) $242 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 17,610 Value ($000) $357 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 20,290 Value ($000) $313 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 26,390 Value ($000) $299 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 29,746 Value ($000) $406 Avg Close $12.90 Range $10.61 - $14.93
Q2 2018
Shares 6,681 Value ($000) $214 Avg Close $29.41 Range $26.29 - $33.62