RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,700 Value ($000) $35 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 2,700 Value ($000) $32 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 2,700 Value ($000) $42 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 6,900 Value ($000) $144 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 6,900 Value ($000) $143 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 6,900 Value ($000) $143 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 6,900 Value ($000) $162 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 7,900 Value ($000) $207 Avg Close $25.55 Range $23.06 - $27.47
Q1 2021
Shares 8,830 Value ($000) $179 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 7,810 Value ($000) $120 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 6,180 Value ($000) $70 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 8,520 Value ($000) $116 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 8,520 Value ($000) $117 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 6,516 Value ($000) $138 Avg Close $20.33 Range $18.83 - $21.90
Q2 2019
Shares 130 Value ($000) $3 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 130 Value ($000) $2 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 99 Value ($000) $2 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 99 Value ($000) $2 Avg Close $29.76 Range $24.45 - $33.09