RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,164 Value ($000) $1,366 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 54,809 Value ($000) $1,028 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 28,147 Value ($000) $484 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 25,837 Value ($000) $426 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 12,583 Value ($000) $258 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 14,417 Value ($000) $332 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 22,903 Value ($000) $431 Avg Close $17.89 Range $16.54 - $19.20
Q3 2023
Shares 20,981 Value ($000) $268 Avg Close $13.60 Range $11.50 - $15.40
Q1 2023
Shares 28,744 Value ($000) $446 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 50,306 Value ($000) $1,049 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 32,508 Value ($000) $676 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 42,388 Value ($000) $876 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 22,865 Value ($000) $537 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 22,225 Value ($000) $582 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 21,696 Value ($000) $547 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 21,271 Value ($000) $515 Avg Close $22.37 Range $19.06 - $25.74
Q4 2019
Shares 27,833 Value ($000) $589 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 16,979 Value ($000) $334 Avg Close $19.11 Range $17.68 - $20.43
Q3 2018
Shares 8,216 Value ($000) $201 Avg Close $29.76 Range $24.45 - $33.09
Q1 2018
Shares 53,088 Value ($000) $1,400 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 32,643 Value ($000) $893 Avg Close $24.76 Range $22.50 - $27.55