RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,699 Value ($000) $0 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 1,699 Value ($000) $0 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 3,139 Value ($000) $65 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 3,139 Value ($000) $64 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 1,885 Value ($000) $44 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 1,699 Value ($000) $44 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 1,055 Value ($000) $26 Avg Close $24.52 Range $22.55 - $25.95