RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,609 Value ($000) $1,251 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 64,005 Value ($000) $1,201 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 20,388 Value ($000) $351 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 40,249 Value ($000) $664 Avg Close $18.21 Range $16.27 - $20.95
Q3 2023
Shares 35,743 Value ($000) $457 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 23,497 Value ($000) $281 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 54,980 Value ($000) $1 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 19,547 Value ($000) $0 Avg Close $21.77 Range $20.10 - $23.30
Q1 2022
Shares 15,028 Value ($000) $353 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 22,210 Value ($000) $582 Avg Close $25.55 Range $23.06 - $27.47
Q2 2021
Shares 26,982 Value ($000) $654 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 10,862 Value ($000) $220 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 15,042 Value ($000) $231 Avg Close $14.19 Range $11.00 - $16.45
Q4 2019
Shares 12,335 Value ($000) $261 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 30,151 Value ($000) $593 Avg Close $19.11 Range $17.68 - $20.43
Q3 2018
Shares 34,074 Value ($000) $835 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 42,054 Value ($000) $1,351 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 16,002 Value ($000) $422 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 53,037 Value ($000) $1,452 Avg Close $24.76 Range $22.50 - $27.55