RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $0 Avg Close $19.66 Range $16.74 - $22.59
Q4 2024
Shares 6,992 Value ($000) $0 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 5,825 Value ($000) $0 Avg Close $21.82 Range $17.73 - $24.05
Q1 2024
Shares 5,775 Value ($000) $0 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 9,272 Value ($000) $0 Avg Close $14.93 Range $11.15 - $20.22
Q4 2022
Shares 5,610 Value ($000) $0 Avg Close $21.77 Range $20.10 - $23.30
Q2 2022
Shares 6,113 Value ($000) $126 Avg Close $21.58 Range $19.50 - $24.43
Q4 2021
Shares 4,153 Value ($000) $109 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 9,306 Value ($000) $235 Avg Close $24.52 Range $22.55 - $25.95
Q2 2020
Shares 9,422 Value ($000) $129 Avg Close $12.90 Range $10.61 - $14.93
Q3 2018
Shares 9,354 Value ($000) $229 Avg Close $29.76 Range $24.45 - $33.09