RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 76,000 Value ($000) $1,991 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 76,000 Value ($000) $1,916 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 76,000 Value ($000) $1,841 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 76,000 Value ($000) $1,626 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 76,000 Value ($000) $1,169 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 112,162 Value ($000) $1,272 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 112,162 Value ($000) $1,531 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 112,162 Value ($000) $1,539 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 148,497 Value ($000) $3,144 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 148,497 Value ($000) $2,924 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 148,497 Value ($000) $2,872 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 148,497 Value ($000) $2,792 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 168,432 Value ($000) $2,959 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 142,832 Value ($000) $3,499 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 126,932 Value ($000) $4,077 Avg Close $29.41 Range $26.29 - $33.62