RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $19 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 1,166 Value ($000) $22 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 437 Value ($000) $8 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 281 Value ($000) $5 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 16,240 Value ($000) $333 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 15,769 Value ($000) $363 Avg Close $21.82 Range $17.73 - $24.05
Q2 2019
Shares 32,429 Value ($000) $627 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 32,429 Value ($000) $610 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 32,429 Value ($000) $570 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 32,432 Value ($000) $795 Avg Close $29.76 Range $24.45 - $33.09