RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 91,710 Value ($000) $1,906 Avg Close $21.74 Range $20.28 - $23.76

Q2 2022

Shares 71,581 Value ($000) $1,480 Avg Close $21.58 Range $19.50 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	91,710	$1,906	$21.74	$20.28 - $23.76
Q2 2022	71,581	$1,480	$21.58	$19.50 - $24.43