RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,395 Value ($000) $315 Avg Close $25.65 Range $20.68 - $29.09

Q4 2021

Shares 13,395 Value ($000) $351 Avg Close $25.55 Range $23.06 - $27.47

Q3 2021

Shares 13,395 Value ($000) $338 Avg Close $24.52 Range $22.55 - $25.95

Q2 2021

Shares 13,395 Value ($000) $324 Avg Close $22.37 Range $19.06 - $25.74

Q1 2021

Shares 13,395 Value ($000) $272 Avg Close $19.02 Range $15.35 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,395	$315	$25.65	$20.68 - $29.09
Q4 2021	13,395	$351	$25.55	$23.06 - $27.47
Q3 2021	13,395	$338	$24.52	$22.55 - $25.95
Q2 2021	13,395	$324	$22.37	$19.06 - $25.74
Q1 2021	13,395	$272	$19.02	$15.35 - $23.00