RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 244,297 Value ($000) $4,292 Avg Close $21.47 Range $17.03 - $25.13

Q3 2018

Shares 398,258 Value ($000) $9,757 Avg Close $29.76 Range $24.45 - $33.09

Q2 2018

Shares 398,258 Value ($000) $12,792 Avg Close $29.41 Range $26.29 - $33.62

Q1 2018

Shares 398,258 Value ($000) $10,502 Avg Close $26.51 Range $24.93 - $27.50

Q4 2017

Shares 398,258 Value ($000) $10,900 Avg Close $24.76 Range $22.50 - $27.55

Q3 2017

Shares 150,000 Value ($000) $3,434 Avg Close $22.55 Range $21.26 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	244,297	$4,292	$21.47	$17.03 - $25.13
Q3 2018	398,258	$9,757	$29.76	$24.45 - $33.09
Q2 2018	398,258	$12,792	$29.41	$26.29 - $33.62
Q1 2018	398,258	$10,502	$26.51	$24.93 - $27.50
Q4 2017	398,258	$10,900	$24.76	$22.50 - $27.55
Q3 2017	150,000	$3,434	$22.55	$21.26 - $24.19