RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,000 Value ($000) $340 Avg Close $12.71 Range $10.71 - $13.93
Q4 2017
Shares 529,605 Value ($000) $14,495 Avg Close $24.76 Range $22.50 - $27.55
Q3 2017
Shares 529,605 Value ($000) $12,123 Avg Close $22.55 Range $21.26 - $24.19