RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,576 Value ($000) $1 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 12,190 Value ($000) $0 Avg Close $19.13 Range $17.07 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,576	$1	$19.66	$16.74 - $22.59
Q3 2025	12,190	$0	$19.13	$17.07 - $20.65