RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,400 Value ($000) $3,084 Avg Close $19.66 Range $16.74 - $22.59

Q4 2021

Shares 3,000 Value ($000) $79 Avg Close $25.55 Range $23.06 - $27.47

Q3 2021

Shares 2,300 Value ($000) $58 Avg Close $24.52 Range $22.55 - $25.95

Q2 2021

Shares 2,300 Value ($000) $56 Avg Close $22.37 Range $19.06 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,400	$3,084	$19.66	$16.74 - $22.59
Q4 2021	3,000	$79	$25.55	$23.06 - $27.47
Q3 2021	2,300	$58	$24.52	$22.55 - $25.95
Q2 2021	2,300	$56	$22.37	$19.06 - $25.74