RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,749 Value ($000) $449 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 24,755 Value ($000) $464 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 88,948 Value ($000) $1,531 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 52,281 Value ($000) $863 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 31,155 Value ($000) $638 Avg Close $23.11 Range $20.48 - $25.30
Q2 2024
Shares 25,096 Value ($000) $472 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 9,911 Value ($000) $178 Avg Close $17.70 Range $16.49 - $19.99
Q3 2023
Shares 10,761 Value ($000) $138 Avg Close $13.60 Range $11.50 - $15.40
Q1 2023
Shares 24,271 Value ($000) $376 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 52,437 Value ($000) $1,093 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 10,403 Value ($000) $216 Avg Close $21.74 Range $20.28 - $23.76
Q4 2021
Shares 8,598 Value ($000) $225 Avg Close $25.55 Range $23.06 - $27.47
Q1 2021
Shares 24,647 Value ($000) $500 Avg Close $19.02 Range $15.35 - $23.00
Q1 2020
Shares 33,325 Value ($000) $457 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 38,749 Value ($000) $821 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 53,651 Value ($000) $1,056 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 30,038 Value ($000) $581 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 28,133 Value ($000) $529 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 29,754 Value ($000) $523 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 36,165 Value ($000) $886 Avg Close $29.76 Range $24.45 - $33.09