RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,011 Value ($000) $792 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 24,368 Value ($000) $402 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 11,768 Value ($000) $241 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 21,341 Value ($000) $491 Avg Close $21.82 Range $17.73 - $24.05
Q1 2024
Shares 24,794 Value ($000) $447 Avg Close $17.70 Range $16.49 - $19.99
Q2 2023
Shares 16,749 Value ($000) $200 Avg Close $12.02 Range $8.62 - $15.95
Q4 2022
Shares 13,105 Value ($000) $273 Avg Close $21.77 Range $20.10 - $23.30
Q1 2022
Shares 9,254 Value ($000) $217 Avg Close $25.65 Range $20.68 - $29.09