RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,600 Value ($000) $611 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 25,400 Value ($000) $477 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 19,400 Value ($000) $334 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 17,800 Value ($000) $294 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 12,900 Value ($000) $264 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 13,900 Value ($000) $320 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 26,600 Value ($000) $500 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 25,900 Value ($000) $466 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 28,300 Value ($000) $539 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 30,900 Value ($000) $395 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 30,800 Value ($000) $368 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 35,200 Value ($000) $546 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 47,500 Value ($000) $990 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 35,900 Value ($000) $746 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 58,500 Value ($000) $1,209 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 32,500 Value ($000) $763 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 26,000 Value ($000) $681 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 26,300 Value ($000) $663 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 10,100 Value ($000) $245 Avg Close $22.37 Range $19.06 - $25.74
Q2 2020
Shares 25,100 Value ($000) $343 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 24,000 Value ($000) $329 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 19,500 Value ($000) $413 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 16,400 Value ($000) $323 Avg Close $19.11 Range $17.68 - $20.43
Q3 2018
Shares 29,100 Value ($000) $713 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 36,800 Value ($000) $1,182 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 19,000 Value ($000) $501 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 15,900 Value ($000) $435 Avg Close $24.76 Range $22.50 - $27.55