RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $12 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 834 Value ($000) $16 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 1,609 Value ($000) $28 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 1,600 Value ($000) $26 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 1,738 Value ($000) $36 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 589 Value ($000) $14 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 3,002 Value ($000) $56 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 207 Value ($000) $4 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 1,597 Value ($000) $30 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 5,552 Value ($000) $71 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 574 Value ($000) $7 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 1,726 Value ($000) $0 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 640 Value ($000) $0 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 1,525 Value ($000) $32 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 2,289 Value ($000) $47 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 127 Value ($000) $3 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 440 Value ($000) $12 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 771 Value ($000) $19 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 764 Value ($000) $19 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 1,941 Value ($000) $39 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 7,005 Value ($000) $108 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 17,991 Value ($000) $204 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 4,626 Value ($000) $63 Avg Close $12.90 Range $10.61 - $14.93
Q3 2019
Shares 1,913 Value ($000) $37 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 1,554 Value ($000) $30 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 290 Value ($000) $5 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 1,711 Value ($000) $30 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 2,856 Value ($000) $70 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 168 Value ($000) $5 Avg Close $29.41 Range $26.29 - $33.62
Q4 2017
Shares 42 Value ($000) $1 Avg Close $24.76 Range $22.50 - $27.55