RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 415 Value ($000) $6 Avg Close $19.14 Range $14.68 - $21.53

Q4 2022

Shares 383 Value ($000) $8 Avg Close $21.77 Range $20.10 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	415	$6	$19.14	$14.68 - $21.53
Q4 2022	383	$8	$21.77	$20.10 - $23.30