RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 285 Value ($000) $9 Avg Close $29.41 Range $26.29 - $33.62

Q1 2018

Shares 210 Value ($000) $6 Avg Close $26.51 Range $24.93 - $27.50

Q4 2017

Shares 210 Value ($000) $6 Avg Close $24.76 Range $22.50 - $27.55

Q3 2017

Shares 210 Value ($000) $5 Avg Close $22.55 Range $21.26 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	285	$9	$29.41	$26.29 - $33.62
Q1 2018	210	$6	$26.51	$24.93 - $27.50
Q4 2017	210	$6	$24.76	$22.50 - $27.55
Q3 2017	210	$5	$22.55	$21.26 - $24.19