RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 50,600 Value ($000) $1,625 Avg Close $29.41 Range $26.29 - $33.62

Q1 2018

Shares 7,900 Value ($000) $208 Avg Close $26.51 Range $24.93 - $27.50

Q4 2017

Shares 7,900 Value ($000) $216 Avg Close $24.76 Range $22.50 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	50,600	$1,625	$29.41	$26.29 - $33.62
Q1 2018	7,900	$208	$26.51	$24.93 - $27.50
Q4 2017	7,900	$216	$24.76	$22.50 - $27.55