RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $1 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 59 Value ($000) $1 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 35 Value ($000) $1 Avg Close $16.29 Range $14.40 - $17.80
Q4 2024
Shares 35 Value ($000) $1 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 35 Value ($000) $1 Avg Close $21.82 Range $17.73 - $24.05
Q1 2022
Shares 11 Value ($000) $0 Avg Close $25.65 Range $20.68 - $29.09