RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,636 Value ($000) $252 Avg Close $25.55 Range $23.06 - $27.47

Q3 2021

Shares 9,636 Value ($000) $243 Avg Close $24.52 Range $22.55 - $25.95

Q2 2021

Shares 9,686 Value ($000) $235 Avg Close $22.37 Range $19.06 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,636	$252	$25.55	$23.06 - $27.47
Q3 2021	9,636	$243	$24.52	$22.55 - $25.95
Q2 2021	9,686	$235	$22.37	$19.06 - $25.74