RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,542 Value ($000) $35 Avg Close $12.90 Range $10.61 - $14.93

Q1 2020

Shares 2,542 Value ($000) $34 Avg Close $17.91 Range $11.85 - $21.34

Q4 2019

Shares 2,542 Value ($000) $54 Avg Close $20.33 Range $18.83 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,542	$35	$12.90	$10.61 - $14.93
Q1 2020	2,542	$34	$17.91	$11.85 - $21.34
Q4 2019	2,542	$54	$20.33	$18.83 - $21.90