RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,755 Value ($000) $120 Avg Close $17.91 Range $11.85 - $21.34

Q4 2019

Shares 9,328 Value ($000) $197 Avg Close $20.33 Range $18.83 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,755	$120	$17.91	$11.85 - $21.34
Q4 2019	9,328	$197	$20.33	$18.83 - $21.90