RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,097 Value ($000) $212 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 28,838 Value ($000) $727 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 29,649 Value ($000) $718 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 27,930 Value ($000) $566 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 26,083 Value ($000) $401 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 106,012 Value ($000) $1,202 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 133,857 Value ($000) $1,827 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 33,461 Value ($000) $459 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 48,330 Value ($000) $1,023 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 50,213 Value ($000) $989 Avg Close $19.11 Range $17.68 - $20.43