RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,650 Value ($000) $200 Avg Close $19.13 Range $17.07 - $20.65

Q2 2020

Shares 14,285 Value ($000) $195 Avg Close $12.90 Range $10.61 - $14.93

Q2 2018

Shares 7,484 Value ($000) $240 Avg Close $29.41 Range $26.29 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,650	$200	$19.13	$17.07 - $20.65
Q2 2020	14,285	$195	$12.90	$10.61 - $14.93
Q2 2018	7,484	$240	$29.41	$26.29 - $33.62