RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 151 Value ($000) $3 Avg Close $14.93 Range $11.15 - $20.22

Q3 2023

Shares 151 Value ($000) $2 Avg Close $13.60 Range $11.50 - $15.40

Q2 2023

Shares 151 Value ($000) $2 Avg Close $12.02 Range $8.62 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	151	$3	$14.93	$11.15 - $20.22
Q3 2023	151	$2	$13.60	$11.50 - $15.40
Q2 2023	151	$2	$12.02	$8.62 - $15.95