RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,201 Value ($000) $152 Avg Close $29.76 Range $24.45 - $33.09

Q2 2018

Shares 6,182 Value ($000) $199 Avg Close $29.41 Range $26.29 - $33.62

Q4 2017

Shares 16,144 Value ($000) $442 Avg Close $24.76 Range $22.50 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,201	$152	$29.76	$24.45 - $33.09
Q2 2018	6,182	$199	$29.41	$26.29 - $33.62
Q4 2017	16,144	$442	$24.76	$22.50 - $27.55