RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $4 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 178 Value ($000) $3 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 120 Value ($000) $2 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 40 Value ($000) $1 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 27 Value ($000) $1 Avg Close $23.11 Range $20.48 - $25.30
Q3 2023
Shares 220 Value ($000) $3 Avg Close $13.60 Range $11.50 - $15.40
Q4 2022
Shares 41 Value ($000) $1 Avg Close $21.77 Range $20.10 - $23.30