RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,357 Value ($000) $282 Avg Close $16.29 Range $14.40 - $17.80

Q2 2024

Shares 18,080 Value ($000) $340 Avg Close $17.89 Range $16.54 - $19.20

Q1 2024

Shares 17,598 Value ($000) $317 Avg Close $17.70 Range $16.49 - $19.99

Q4 2023

Shares 17,288 Value ($000) $329 Avg Close $14.93 Range $11.15 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,357	$282	$16.29	$14.40 - $17.80
Q2 2024	18,080	$340	$17.89	$16.54 - $19.20
Q1 2024	17,598	$317	$17.70	$16.49 - $19.99
Q4 2023	17,288	$329	$14.93	$11.15 - $20.22