RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,000 Value ($000) $0 Avg Close $16.29 Range $14.40 - $17.80

Q3 2018

Shares 249 Value ($000) $6 Avg Close $29.76 Range $24.45 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,000	$0	$16.29	$14.40 - $17.80
Q3 2018	249	$6	$29.76	$24.45 - $33.09