RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 150 Value ($000) $5 Avg Close $29.41 Range $26.29 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	150	$5	$29.41	$26.29 - $33.62