RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,710 Value ($000) $923 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 25,882 Value ($000) $486 Avg Close $19.13 Range $17.07 - $20.65

Q2 2025

Shares 12,030 Value ($000) $207 Avg Close $16.29 Range $14.40 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,710	$923	$19.66	$16.74 - $22.59
Q3 2025	25,882	$486	$19.13	$17.07 - $20.65
Q2 2025	12,030	$207	$16.29	$14.40 - $17.80